HSBC Aktienanleihe TOTB 27.09.202.../ DE000HS0B1H3 /
6/14/2024 4:00:19 PM | Chg. -0.320 | Volume | Bid4:34:10 PM | Ask4:34:10 PM | High | Low |
---|---|---|---|---|---|---|
100.240EUR | -0.32% | 0 Turnover: 0.000 |
100.230Bid Size: 100,000 | 100.330Ask Size: 100,000 | 100.660 | 100.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 4:00:19 PM | 100.240 | 0 |
6/14/2024 | 3:00:07 PM | 100.310 | 0 |
6/14/2024 | 2:00:12 PM | 100.350 | 0 |
6/14/2024 | 1:00:09 PM | 100.330 | 0 |
6/14/2024 | 12:00:10 PM | 100.380 | 0 |
6/14/2024 | 10:00:12 AM | 100.600 | 0 |
6/14/2024 | 9:05:16 AM | 100.660 | 0 |
6/13/2024 | 7:56:16 PM | 100.560 | 0 |
6/13/2024 | 7:00:11 PM | 100.560 | 0 |
6/13/2024 | 6:00:25 PM | 100.560 | 0 |
6/13/2024 | 5:00:07 PM | 100.560 | 0 |
6/13/2024 | 4:00:27 PM | 100.550 | 0 |
6/13/2024 | 3:00:23 PM | 100.630 | 0 |
All quotes in EUR