HSBC Aktienanleihe TOTB 23.08.202.../ DE000HS0B1L5 /
| 2024-06-14 5:00:28 PM | Chg. -0.110 | Volume | Bid5:43:19 PM | Ask5:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.11% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.490 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:28 PM | 100.270 | 0 |
| 2024-06-14 | 4:00:19 PM | 100.250 | 0 |
| 2024-06-14 | 3:00:07 PM | 100.290 | 0 |
| 2024-06-14 | 2:00:12 PM | 100.310 | 0 |
| 2024-06-14 | 1:00:09 PM | 100.300 | 0 |
| 2024-06-14 | 12:00:10 PM | 100.330 | 0 |
| 2024-06-14 | 11:00:27 AM | 100.490 | 0 |
| 2024-06-14 | 10:00:12 AM | 100.490 | 0 |
| 2024-06-14 | 9:05:16 AM | 100.440 | 0 |
| 2024-06-13 | 7:56:16 PM | 100.380 | 0 |
| 2024-06-13 | 7:00:11 PM | 100.380 | 0 |
| 2024-06-13 | 6:00:25 PM | 100.380 | 0 |
| 2024-06-13 | 5:00:07 PM | 100.400 | 0 |
All quotes in EUR
