HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
17/05/2024 19:56:10 | Var. +0.090 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
---|---|---|---|---|---|---|
100.500EUR | +0.09% | 0 Fatturato: 0.000 |
100.500Quantità in denaro: 50,000 | 100.800Quantità in lettera: 50,000 | 100.560 | 100.490 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 19:56:10 | 100.500 | 0 |
17/05/2024 | 19:00:09 | 100.490 | 0 |
17/05/2024 | 18:00:21 | 100.500 | 0 |
17/05/2024 | 17:00:12 | 100.560 | 0 |
17/05/2024 | 16:00:12 | 100.550 | 0 |
17/05/2024 | 15:00:14 | 100.530 | 0 |
17/05/2024 | 14:00:21 | 100.520 | 0 |
17/05/2024 | 12:00:17 | 100.500 | 0 |
17/05/2024 | 11:00:09 | 100.520 | 0 |
17/05/2024 | 10:00:14 | 100.510 | 0 |
17/05/2024 | 09:05:23 | 100.490 | 0 |
16/05/2024 | 19:56:07 | 100.410 | 0 |
16/05/2024 | 19:00:09 | 100.430 | 0 |
Tutte le quotazioni in EUR