HSBC Aktienanleihe TMV 28.06.2024/ DE000HS2H4H9 /
| 6/7/2024 7:56:15 PM | Chg. +0.060 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | +0.08% | 0 Turnover: 0.000 |
77.620Bid Size: 50,000 | 77.920Ask Size: 50,000 | 77.940 | 77.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:15 PM | 77.880 | 0 |
| 6/7/2024 | 7:00:11 PM | 77.880 | 0 |
| 6/7/2024 | 6:00:18 PM | 77.820 | 0 |
| 6/7/2024 | 5:00:25 PM | 77.480 | 0 |
| 6/7/2024 | 4:00:14 PM | 77.560 | 0 |
| 6/7/2024 | 3:00:11 PM | 77.150 | 0 |
| 6/7/2024 | 2:00:11 PM | 77.510 | 0 |
| 6/7/2024 | 12:00:11 PM | 77.400 | 0 |
| 6/7/2024 | 11:00:16 AM | 77.510 | 0 |
| 6/7/2024 | 10:00:23 AM | 77.890 | 0 |
| 6/7/2024 | 9:05:30 AM | 77.940 | 0 |
| 6/6/2024 | 7:56:12 PM | 77.820 | 0 |
| 6/6/2024 | 7:00:15 PM | 77.980 | 0 |
All quotes in EUR
