| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:00:15 | 77,680 | 0 |
| 06.06.2024 | 17:00:11 | 77,660 | 0 |
| 06.06.2024 | 16:00:11 | 77,260 | 0 |
| 06.06.2024 | 15:00:08 | 77,520 | 0 |
| 06.06.2024 | 14:00:06 | 77,840 | 0 |
| 06.06.2024 | 12:00:14 | 78,170 | 0 |
| 06.06.2024 | 11:00:09 | 78,240 | 0 |
| 06.06.2024 | 10:00:14 | 78,420 | 0 |
| 05.06.2024 | 19:56:06 | 77,890 | 0 |
| 05.06.2024 | 19:00:15 | 77,890 | 0 |
| 05.06.2024 | 18:00:06 | 77,890 | 0 |
| 05.06.2024 | 17:00:23 | 77,770 | 0 |
| 05.06.2024 | 16:00:21 | 77,350 | 0 |