HSBC Aktienanleihe TMV 28.06.2024/ DE000HS2H4H9 /
| 07/06/2024 19:56:15 | Chg. +0.060 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | +0.08% | 0 Turnover: 0.000 |
77.620Bid Size: 50,000 | 77.920Ask Size: 50,000 | 77.940 | 77.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:15 | 77.880 | 0 |
| 07/06/2024 | 19:00:11 | 77.880 | 0 |
| 07/06/2024 | 18:00:18 | 77.820 | 0 |
| 07/06/2024 | 17:00:25 | 77.480 | 0 |
| 07/06/2024 | 16:00:14 | 77.560 | 0 |
| 07/06/2024 | 15:00:11 | 77.150 | 0 |
| 07/06/2024 | 14:00:11 | 77.510 | 0 |
| 07/06/2024 | 12:00:11 | 77.400 | 0 |
| 07/06/2024 | 11:00:16 | 77.510 | 0 |
| 07/06/2024 | 10:00:23 | 77.890 | 0 |
| 07/06/2024 | 09:05:30 | 77.940 | 0 |
| 06/06/2024 | 19:56:12 | 77.820 | 0 |
| 06/06/2024 | 19:00:15 | 77.980 | 0 |
All quotes in EUR
