HSBC Aktienanleihe TMV 27.09.2024/ DE000HS0DVS2 /
| 2024-09-19 7:56:16 PM | Chg. +0.770 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.550EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.610 | 79.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:16 PM | 79.550 | 0 |
| 2024-09-19 | 7:00:12 PM | 79.200 | 0 |
| 2024-09-19 | 6:00:25 PM | 79.170 | 0 |
| 2024-09-19 | 5:00:29 PM | 79.080 | 0 |
| 2024-09-19 | 4:00:17 PM | 79.030 | 0 |
| 2024-09-19 | 3:00:13 PM | 79.410 | 0 |
| 2024-09-19 | 2:00:09 PM | 79.470 | 0 |
| 2024-09-19 | 12:00:09 PM | 79.300 | 0 |
| 2024-09-19 | 11:00:15 AM | 79.610 | 0 |
| 2024-09-19 | 10:00:18 AM | 79.600 | 0 |
| 2024-09-19 | 9:05:21 AM | 79.590 | 0 |
| 2024-09-18 | 7:56:08 PM | 78.780 | 0 |
| 2024-09-18 | 7:00:14 PM | 78.710 | 0 |
All quotes in EUR
