HSBC Aktienanleihe TMV 27.09.2024/ DE000HS0B2N9 /
| 6/18/2024 7:56:09 PM | Chg. -0.230 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.520EUR | -0.30% | 0 Turnover: 0.000 |
76.410Bid Size: 50,000 | 76.710Ask Size: 50,000 | 77.060 | 76.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:56:09 PM | 76.520 | 0 |
| 6/18/2024 | 7:00:09 PM | 76.580 | 0 |
| 6/18/2024 | 6:00:17 PM | 76.580 | 0 |
| 6/18/2024 | 5:00:13 PM | 76.630 | 0 |
| 6/18/2024 | 4:00:10 PM | 76.520 | 0 |
| 6/18/2024 | 3:00:25 PM | 76.490 | 0 |
| 6/18/2024 | 2:00:08 PM | 76.340 | 0 |
| 6/18/2024 | 12:00:13 PM | 76.770 | 0 |
| 6/18/2024 | 11:00:15 AM | 76.690 | 0 |
| 6/18/2024 | 10:00:25 AM | 77.060 | 0 |
| 6/18/2024 | 9:05:15 AM | 76.860 | 0 |
| 6/17/2024 | 7:56:13 PM | 76.750 | 0 |
| 6/17/2024 | 7:00:22 PM | 76.650 | 0 |
All quotes in EUR
