HSBC Aktienanleihe TMV 23.08.2024/ DE000HS1AFH2 /
| 2024-06-18 7:56:07 PM | Chg. -0.210 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.230EUR | -0.28% | 0 Turnover: 0.000 |
75.130Bid Size: 50,000 | 75.430Ask Size: 50,000 | 75.750 | 75.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:07 PM | 75.230 | 0 |
| 2024-06-18 | 7:00:06 PM | 75.300 | 0 |
| 2024-06-18 | 6:00:14 PM | 75.300 | 0 |
| 2024-06-18 | 5:00:13 PM | 75.340 | 0 |
| 2024-06-18 | 4:00:25 PM | 75.220 | 0 |
| 2024-06-18 | 3:00:07 PM | 75.190 | 0 |
| 2024-06-18 | 2:00:10 PM | 75.030 | 0 |
| 2024-06-18 | 12:00:11 PM | 75.470 | 0 |
| 2024-06-18 | 11:00:14 AM | 75.370 | 0 |
| 2024-06-18 | 10:00:23 AM | 75.750 | 0 |
| 2024-06-18 | 9:05:15 AM | 75.510 | 0 |
| 2024-06-17 | 7:56:14 PM | 75.440 | 0 |
| 2024-06-17 | 7:00:23 PM | 75.370 | 0 |
All quotes in EUR
