HSBC Aktienanleihe TMV 23.08.2024/ DE000HS0DVZ7 /
| 18/06/2024 17:00:15 | Chg. -0.080 | Volume | Bid17:15:50 | Ask17:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 80.670EUR | -0.10% | 0 Turnover: 0.000 |
80.790Bid Size: 50,000 | 80.940Ask Size: 50,000 | 81.080 | 80.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:00:15 | 80.670 | 0 |
| 18/06/2024 | 16:00:11 | 80.530 | 0 |
| 18/06/2024 | 15:00:25 | 80.490 | 0 |
| 18/06/2024 | 14:00:09 | 80.340 | 0 |
| 18/06/2024 | 12:00:14 | 80.790 | 0 |
| 18/06/2024 | 11:00:16 | 80.680 | 0 |
| 18/06/2024 | 10:00:12 | 81.080 | 0 |
| 18/06/2024 | 09:05:15 | 80.860 | 0 |
| 17/06/2024 | 19:56:13 | 80.750 | 0 |
| 17/06/2024 | 19:00:25 | 80.680 | 0 |
| 17/06/2024 | 18:00:14 | 80.610 | 0 |
| 17/06/2024 | 17:00:18 | 80.620 | 0 |
| 17/06/2024 | 16:00:19 | 80.470 | 0 |
All quotes in EUR
