HSBC Aktienanleihe SY1 29.12.2025/ DE000HS5Q627 /
| 2024-06-14 7:56:06 PM | Chg. +0.270 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.27% | 0 Turnover: 0.000 |
98.980Bid Size: 20,000 | 99.180Ask Size: 20,000 | 99.350 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:06 PM | 99.010 | 0 |
| 2024-06-14 | 7:00:08 PM | 99.010 | 0 |
| 2024-06-14 | 6:00:15 PM | 99.020 | 0 |
| 2024-06-14 | 5:00:12 PM | 99.090 | 0 |
| 2024-06-14 | 4:00:44 PM | 99.220 | 0 |
| 2024-06-14 | 3:00:23 PM | 99.220 | 0 |
| 2024-06-14 | 2:00:08 PM | 99.350 | 0 |
| 2024-06-14 | 12:00:10 PM | 99.150 | 0 |
| 2024-06-14 | 11:00:13 AM | 99.210 | 0 |
| 2024-06-14 | 10:00:22 AM | 99.140 | 0 |
| 2024-06-14 | 9:05:14 AM | 98.910 | 0 |
| 2024-06-13 | 7:56:16 PM | 98.740 | 0 |
| 2024-06-13 | 7:00:11 PM | 98.730 | 0 |
All quotes in EUR
