HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS4B051 /
| 14/06/2024 19:56:11 | Chg. +0.280 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.29% | 0 Turnover: 0.000 |
97.040Bid Size: 50,000 | 97.440Ask Size: 50,000 | 97.270 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:11 | 97.050 | 0 |
| 14/06/2024 | 19:00:14 | 97.060 | 0 |
| 14/06/2024 | 18:00:15 | 97.070 | 0 |
| 14/06/2024 | 17:00:16 | 97.080 | 0 |
| 14/06/2024 | 16:00:14 | 96.950 | 0 |
| 14/06/2024 | 15:00:10 | 97.240 | 0 |
| 14/06/2024 | 14:00:15 | 97.100 | 0 |
| 14/06/2024 | 12:00:10 | 97.270 | 0 |
| 14/06/2024 | 11:00:09 | 96.890 | 0 |
| 14/06/2024 | 10:00:22 | 96.860 | 0 |
| 14/06/2024 | 09:05:25 | 96.940 | 0 |
| 13/06/2024 | 19:56:08 | 96.770 | 0 |
| 13/06/2024 | 19:00:16 | 96.770 | 0 |
All quotes in EUR
