HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 2024-06-21 7:56:10 PM | Chg. -0.270 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.580EUR | -0.32% | 0 Turnover: 0.000 |
83.530Bid Size: 50,000 | 83.930Ask Size: 50,000 | 84.310 | 83.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 83.580 | 0 |
| 2024-06-21 | 7:00:14 PM | 83.540 | 0 |
| 2024-06-21 | 6:00:20 PM | 83.580 | 0 |
| 2024-06-21 | 5:00:13 PM | 83.740 | 0 |
| 2024-06-21 | 4:00:17 PM | 83.520 | 0 |
| 2024-06-21 | 3:00:27 PM | 83.420 | 0 |
| 2024-06-21 | 2:00:07 PM | 83.350 | 0 |
| 2024-06-21 | 12:00:14 PM | 83.410 | 0 |
| 2024-06-21 | 11:00:09 AM | 83.200 | 0 |
| 2024-06-21 | 10:00:15 AM | 83.180 | 0 |
| 2024-06-21 | 9:05:23 AM | 84.310 | 0 |
| 2024-06-20 | 7:56:17 PM | 83.850 | 0 |
| 2024-06-20 | 7:00:07 PM | 83.880 | 0 |
All quotes in EUR
