HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTE7 /
| 2024-06-07 7:56:11 PM | Chg. -1.110 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.620EUR | -1.33% | 0 Turnover: 0.000 |
82.640Bid Size: 50,000 | 83.040Ask Size: 50,000 | 83.970 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:11 PM | 82.620 | 0 |
| 2024-06-07 | 7:00:12 PM | 82.530 | 0 |
| 2024-06-07 | 6:00:12 PM | 82.510 | 0 |
| 2024-06-07 | 5:00:13 PM | 82.370 | 0 |
| 2024-06-07 | 4:00:19 PM | 82.310 | 0 |
| 2024-06-07 | 3:00:15 PM | 82.450 | 0 |
| 2024-06-07 | 2:00:27 PM | 83.700 | 0 |
| 2024-06-07 | 12:00:16 PM | 83.780 | 0 |
| 2024-06-07 | 11:00:11 AM | 83.970 | 0 |
| 2024-06-07 | 10:00:14 AM | 83.440 | 0 |
| 2024-06-07 | 9:05:14 AM | 83.620 | 0 |
| 2024-06-06 | 7:56:08 PM | 83.730 | 0 |
| 2024-06-06 | 7:00:09 PM | 83.690 | 0 |
All quotes in EUR
