HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 2024-06-21 7:56:07 PM | Chg. -0.230 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.450EUR | -0.27% | 0 Turnover: 0.000 |
85.390Bid Size: 50,000 | 85.790Ask Size: 50,000 | 86.110 | 85.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:07 PM | 85.450 | 0 |
| 2024-06-21 | 7:00:07 PM | 85.410 | 0 |
| 2024-06-21 | 6:00:18 PM | 85.450 | 0 |
| 2024-06-21 | 5:00:28 PM | 85.620 | 0 |
| 2024-06-21 | 4:00:10 PM | 85.380 | 0 |
| 2024-06-21 | 3:00:28 PM | 85.280 | 0 |
| 2024-06-21 | 2:00:12 PM | 85.210 | 0 |
| 2024-06-21 | 12:00:07 PM | 85.260 | 0 |
| 2024-06-21 | 11:00:14 AM | 85.050 | 0 |
| 2024-06-21 | 10:00:10 AM | 85.030 | 0 |
| 2024-06-21 | 9:05:26 AM | 86.110 | 0 |
| 2024-06-20 | 7:56:10 PM | 85.680 | 0 |
| 2024-06-20 | 7:00:13 PM | 85.690 | 0 |
All quotes in EUR
