HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
21.06.2024 19:56:07 | Zm. -0,180 | Wolumen | Bid21:58:39 | Ask21:58:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,050EUR | -0,19% | 0 Obrót: 0.000 |
93,010Wolumen Bid: 50 000 | 93,410Wolumen Ask: 50 000 | 93,610 | 92,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:07 | 93,050 | 0 |
21.06.2024 | 19:00:07 | 93,020 | 0 |
21.06.2024 | 18:00:18 | 93,050 | 0 |
21.06.2024 | 17:00:28 | 93,210 | 0 |
21.06.2024 | 16:00:10 | 93,020 | 0 |
21.06.2024 | 15:00:28 | 92,950 | 0 |
21.06.2024 | 14:00:12 | 92,910 | 0 |
21.06.2024 | 12:00:07 | 92,950 | 0 |
21.06.2024 | 11:00:14 | 92,790 | 0 |
21.06.2024 | 10:00:10 | 92,770 | 0 |
21.06.2024 | 09:05:26 | 93,610 | 0 |
20.06.2024 | 19:56:10 | 93,230 | 0 |
20.06.2024 | 19:00:13 | 93,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR