HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 2024-05-31 7:56:12 PM | Chg. -0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.07% | 0 Turnover: 0.000 |
96.540Bid Size: 50,000 | 96.940Ask Size: 50,000 | 96.640 | 96.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:12 PM | 96.440 | 0 |
| 2024-05-31 | 7:00:11 PM | 96.440 | 0 |
| 2024-05-31 | 6:00:09 PM | 96.510 | 0 |
| 2024-05-31 | 5:00:18 PM | 96.470 | 0 |
| 2024-05-31 | 4:00:08 PM | 96.640 | 0 |
| 2024-05-31 | 3:00:12 PM | 96.450 | 0 |
| 2024-05-31 | 2:00:24 PM | 96.140 | 0 |
| 2024-05-31 | 12:00:13 PM | 96.260 | 0 |
| 2024-05-31 | 11:00:16 AM | 96.180 | 0 |
| 2024-05-31 | 10:00:16 AM | 96.170 | 0 |
| 2024-05-31 | 9:05:35 AM | 96.460 | 0 |
| 2024-05-30 | 7:56:07 PM | 96.510 | 0 |
| 2024-05-30 | 7:00:20 PM | 96.500 | 0 |
All quotes in EUR
