HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 2024-09-24 4:00:11 PM | Chg. +0.200 | Volume | Bid4:53:22 PM | Ask4:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.180EUR | +0.21% | 0 Turnover: 0.000 |
94.200Bid Size: 150,000 | 94.500Ask Size: 150,000 | 94.580 | 94.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:11 PM | 94.180 | 0 |
| 2024-09-24 | 3:00:15 PM | 94.090 | 0 |
| 2024-09-24 | 2:00:21 PM | 94.290 | 0 |
| 2024-09-24 | 12:00:11 PM | 94.230 | 0 |
| 2024-09-24 | 11:00:10 AM | 94.580 | 0 |
| 2024-09-24 | 10:00:20 AM | 94.470 | 0 |
| 2024-09-24 | 9:05:14 AM | 94.430 | 0 |
| 2024-09-23 | 7:56:09 PM | 93.980 | 0 |
| 2024-09-23 | 7:00:06 PM | 93.940 | 0 |
| 2024-09-23 | 6:00:09 PM | 93.890 | 0 |
| 2024-09-23 | 5:00:12 PM | 94.040 | 0 |
| 2024-09-23 | 4:00:14 PM | 94.300 | 0 |
| 2024-09-23 | 3:00:08 PM | 94.480 | 0 |
All quotes in EUR
