HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS5CTK4 /
| 2024-09-20 7:56:06 PM | Chg. -4.530 | Volume | Bid8:25:19 PM | Ask8:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.760EUR | -5.86% | 0 Turnover: 0.000 |
72.760Bid Size: 50,000 | 73.360Ask Size: 50,000 | 76.520 | 72.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:06 PM | 72.760 | 0 |
| 2024-09-20 | 7:00:12 PM | 72.720 | 0 |
| 2024-09-20 | 6:00:11 PM | 72.830 | 0 |
| 2024-09-20 | 5:00:14 PM | 73.160 | 0 |
| 2024-09-20 | 4:00:11 PM | 72.980 | 0 |
| 2024-09-20 | 3:00:14 PM | 73.900 | 0 |
| 2024-09-20 | 2:00:08 PM | 75.200 | 0 |
| 2024-09-20 | 12:00:16 PM | 75.170 | 0 |
| 2024-09-20 | 11:00:08 AM | 75.580 | 0 |
| 2024-09-20 | 10:00:11 AM | 75.710 | 0 |
| 2024-09-20 | 9:05:45 AM | 76.520 | 0 |
| 2024-09-19 | 7:56:18 PM | 77.290 | 0 |
| 2024-09-19 | 7:00:18 PM | 77.270 | 0 |
All quotes in EUR
