HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS4B0G3 /
| 2024-06-21 7:56:07 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.19% | 0 Turnover: 0.000 |
94.480Bid Size: 50,000 | 94.880Ask Size: 50,000 | 95.040 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:07 PM | 94.510 | 0 |
| 2024-06-21 | 7:00:07 PM | 94.490 | 0 |
| 2024-06-21 | 6:00:18 PM | 94.510 | 0 |
| 2024-06-21 | 5:00:28 PM | 94.650 | 0 |
| 2024-06-21 | 4:00:10 PM | 94.490 | 0 |
| 2024-06-21 | 3:00:28 PM | 94.400 | 0 |
| 2024-06-21 | 2:00:12 PM | 94.370 | 0 |
| 2024-06-21 | 12:00:07 PM | 94.380 | 0 |
| 2024-06-21 | 11:00:14 AM | 94.240 | 0 |
| 2024-06-21 | 10:00:10 AM | 94.230 | 0 |
| 2024-06-21 | 9:05:26 AM | 95.040 | 0 |
| 2024-06-20 | 7:56:09 PM | 94.690 | 0 |
| 2024-06-20 | 7:00:13 PM | 94.700 | 0 |
All quotes in EUR
