HSBC Aktienanleihe SNW 30.12.2024/ DE000HS1YJF8 /
| 2024-09-26 9:05:25 AM | Chg. +0.210 | Volume | Bid9:13:33 AM | Ask9:13:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.21% | 0 Turnover: 0.000 |
98.790Bid Size: 50,000 | 98.890Ask Size: 50,000 | 98.720 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:25 AM | 98.720 | 0 |
| 2024-09-25 | 7:56:06 PM | 98.510 | 0 |
| 2024-09-25 | 7:00:07 PM | 98.550 | 0 |
| 2024-09-25 | 6:00:12 PM | 98.670 | 0 |
| 2024-09-25 | 5:00:13 PM | 98.650 | 0 |
| 2024-09-25 | 4:00:16 PM | 98.620 | 0 |
| 2024-09-25 | 3:00:11 PM | 98.810 | 0 |
| 2024-09-25 | 2:00:07 PM | 98.950 | 0 |
| 2024-09-25 | 1:00:10 PM | 98.970 | 0 |
| 2024-09-25 | 12:00:12 PM | 99.030 | 0 |
| 2024-09-25 | 11:00:13 AM | 98.850 | 0 |
| 2024-09-25 | 10:00:19 AM | 98.810 | 0 |
| 2024-09-25 | 9:05:23 AM | 98.970 | 0 |
All quotes in EUR
