HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 20/09/2024 19:56:07 | Chg. -0.110 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.11% | 0 Turnover: 0.000 |
101.960Bid Size: 50,000 | 102.160Ask Size: 50,000 | 102.080 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:07 | 101.940 | 0 |
| 20/09/2024 | 19:00:11 | 101.930 | 0 |
| 20/09/2024 | 18:00:15 | 101.960 | 0 |
| 20/09/2024 | 17:00:23 | 102.040 | 0 |
| 20/09/2024 | 16:00:12 | 101.980 | 0 |
| 20/09/2024 | 15:00:18 | 101.960 | 0 |
| 20/09/2024 | 14:00:15 | 101.990 | 0 |
| 20/09/2024 | 13:00:15 | 102.020 | 0 |
| 20/09/2024 | 12:00:09 | 102.050 | 0 |
| 20/09/2024 | 11:00:11 | 102.030 | 0 |
| 20/09/2024 | 10:00:16 | 102.070 | 0 |
| 20/09/2024 | 09:05:15 | 102.080 | 0 |
| 19/09/2024 | 19:56:15 | 102.050 | 0 |
All quotes in EUR
