HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 2024-09-20 7:56:07 PM | Chg. -0.110 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.11% | 0 Turnover: 0.000 |
101.960Bid Size: 50,000 | 102.160Ask Size: 50,000 | 102.080 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:07 PM | 101.940 | 0 |
| 2024-09-20 | 7:00:11 PM | 101.930 | 0 |
| 2024-09-20 | 6:00:15 PM | 101.960 | 0 |
| 2024-09-20 | 5:00:23 PM | 102.040 | 0 |
| 2024-09-20 | 4:00:12 PM | 101.980 | 0 |
| 2024-09-20 | 3:00:18 PM | 101.960 | 0 |
| 2024-09-20 | 2:00:15 PM | 101.990 | 0 |
| 2024-09-20 | 1:00:15 PM | 102.020 | 0 |
| 2024-09-20 | 12:00:09 PM | 102.050 | 0 |
| 2024-09-20 | 11:00:11 AM | 102.030 | 0 |
| 2024-09-20 | 10:00:16 AM | 102.070 | 0 |
| 2024-09-20 | 9:05:15 AM | 102.080 | 0 |
| 2024-09-19 | 7:56:15 PM | 102.050 | 0 |
All quotes in EUR
