HSBC Aktienanleihe SNW 27.09.2024/ DE000HS1YJJ0 /
25.06.2024 17:00:19 | Zm. +0,320 | Wolumen | Bid17:18:55 | Ask17:18:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,470EUR | +0,35% | 0 Obrót: 0.000 |
92,580Wolumen Bid: 100 000 | 92,680Wolumen Ask: 100 000 | 92,470 | 91,940 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 17:00:19 | 92,470 | 0 |
25.06.2024 | 16:00:13 | 92,140 | 0 |
25.06.2024 | 15:00:07 | 92,270 | 0 |
25.06.2024 | 14:00:15 | 92,240 | 0 |
25.06.2024 | 13:00:16 | 92,030 | 0 |
25.06.2024 | 12:00:11 | 92,230 | 0 |
25.06.2024 | 11:00:10 | 92,330 | 0 |
25.06.2024 | 10:00:09 | 91,940 | 0 |
25.06.2024 | 09:05:29 | 92,200 | 0 |
24.06.2024 | 19:56:13 | 92,150 | 0 |
24.06.2024 | 19:00:12 | 92,030 | 0 |
24.06.2024 | 18:00:15 | 92,000 | 0 |
24.06.2024 | 17:00:18 | 92,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR