| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:00:11 PM | 90.170 | 0 |
| 2024-06-21 | 2:00:22 PM | 89.850 | 0 |
| 2024-06-21 | 1:00:12 PM | 89.990 | 0 |
| 2024-06-21 | 12:00:11 PM | 89.690 | 0 |
| 2024-06-21 | 11:00:13 AM | 89.940 | 0 |
| 2024-06-21 | 10:00:14 AM | 90.460 | 0 |
| 2024-06-21 | 9:05:25 AM | 90.020 | 0 |
| 2024-06-20 | 7:56:17 PM | 89.720 | 0 |
| 2024-06-20 | 7:00:07 PM | 89.790 | 0 |
| 2024-06-20 | 6:00:16 PM | 89.950 | 0 |