HSBC Aktienanleihe SNW 27.09.2024/ DE000HS0B0Z7 /
24/05/2024 19:56:14 | Var. -0.670 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
92.790EUR | -0.72% | 0 Fatturato: 0.000 |
92.510Quantità in denaro: 50,000 | 92.710Quantità in lettera: 50,000 | 93.280 | 92.430 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 19:56:14 | 92.790 | 0 |
24/05/2024 | 19:00:15 | 92.690 | 0 |
24/05/2024 | 18:00:11 | 92.430 | 0 |
24/05/2024 | 17:00:10 | 92.810 | 0 |
24/05/2024 | 16:00:17 | 92.940 | 0 |
24/05/2024 | 15:00:07 | 92.790 | 0 |
24/05/2024 | 14:00:10 | 92.730 | 0 |
24/05/2024 | 13:00:15 | 92.780 | 0 |
24/05/2024 | 12:00:12 | 93.030 | 0 |
24/05/2024 | 11:00:11 | 92.860 | 0 |
24/05/2024 | 10:00:12 | 92.960 | 0 |
24/05/2024 | 09:05:28 | 93.280 | 0 |
23/05/2024 | 19:56:15 | 93.460 | 0 |
Tutte le quotazioni in EUR