| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:00:13 PM | 100.130 | 0 |
| 2024-09-18 | 6:00:07 PM | 100.130 | 0 |
| 2024-09-18 | 5:00:23 PM | 100.180 | 0 |
| 2024-09-18 | 4:00:16 PM | 100.180 | 0 |
| 2024-09-18 | 3:00:23 PM | 100.190 | 0 |
| 2024-09-18 | 2:00:08 PM | 100.180 | 0 |
| 2024-09-18 | 1:00:10 PM | 100.180 | 0 |
| 2024-09-18 | 12:00:13 PM | 100.170 | 0 |
| 2024-09-18 | 11:00:13 AM | 100.170 | 0 |
| 2024-09-18 | 10:00:18 AM | 100.190 | 0 |
| 2024-09-18 | 9:05:30 AM | 100.200 | 0 |
| 2024-09-17 | 7:56:16 PM | 100.050 | 0 |
| 2024-09-17 | 7:00:21 PM | 100.050 | 0 |