| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 91.210 | 0 |
| 2024-06-21 | 7:00:12 PM | 91.110 | 0 |
| 2024-06-21 | 6:00:21 PM | 90.940 | 0 |
| 2024-06-21 | 5:00:11 PM | 90.510 | 0 |
| 2024-06-21 | 4:00:16 PM | 90.940 | 0 |
| 2024-06-21 | 3:00:13 PM | 91.200 | 0 |
| 2024-06-21 | 2:00:21 PM | 90.910 | 0 |
| 2024-06-21 | 1:00:30 PM | 91.040 | 0 |
| 2024-06-21 | 12:00:17 PM | 90.760 | 0 |
| 2024-06-21 | 11:00:16 AM | 91.010 | 0 |
| 2024-06-21 | 10:00:27 AM | 91.480 | 0 |
| 2024-06-21 | 9:05:23 AM | 91.050 | 0 |
| 2024-06-20 | 7:56:20 PM | 90.760 | 0 |