HSBC Aktienanleihe SNW 27.09.2024/ DE000HS0B0Z7 /
| 23/05/2024 17:00:16 | Chg. -1.200 | Volume | Bid17:29:24 | Ask17:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.380 | 93.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:00:16 | 93.350 | 0 |
| 23/05/2024 | 16:00:15 | 94.040 | 0 |
| 23/05/2024 | 15:00:21 | 94.040 | 0 |
| 23/05/2024 | 14:00:12 | 93.810 | 0 |
| 23/05/2024 | 13:00:08 | 93.740 | 0 |
| 23/05/2024 | 12:00:12 | 93.780 | 0 |
| 23/05/2024 | 11:00:09 | 94.010 | 0 |
| 23/05/2024 | 10:00:22 | 94.190 | 0 |
| 23/05/2024 | 09:05:15 | 94.380 | 0 |
| 22/05/2024 | 19:56:11 | 94.550 | 0 |
| 22/05/2024 | 19:00:11 | 93.220 | 0 |
| 22/05/2024 | 18:00:13 | 93.900 | 0 |
| 22/05/2024 | 17:00:14 | 93.550 | 0 |
All quotes in EUR
