HSBC Aktienanleihe SNW 27.06.2025/ DE000HS1UF67 /
| 2024-06-24 7:00:10 PM | Chg. +1.450 | Volume | Bid7:50:58 PM | Ask7:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.640EUR | +1.61% | 0 Turnover: 0.000 |
91.710Bid Size: 50,000 | 91.910Ask Size: 50,000 | 91.720 | 89.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:00:10 PM | 91.640 | 0 |
| 2024-06-24 | 6:00:14 PM | 91.620 | 0 |
| 2024-06-24 | 5:00:15 PM | 91.680 | 0 |
| 2024-06-24 | 4:00:14 PM | 91.580 | 0 |
| 2024-06-24 | 3:00:14 PM | 91.720 | 0 |
| 2024-06-24 | 2:00:10 PM | 91.110 | 0 |
| 2024-06-24 | 1:00:15 PM | 90.530 | 0 |
| 2024-06-24 | 12:00:16 PM | 90.650 | 0 |
| 2024-06-24 | 11:00:24 AM | 90.820 | 0 |
| 2024-06-24 | 10:00:23 AM | 90.520 | 0 |
| 2024-06-24 | 9:05:18 AM | 89.860 | 0 |
| 2024-06-21 | 7:56:08 PM | 90.190 | 0 |
| 2024-06-21 | 7:00:22 PM | 90.100 | 0 |
All quotes in EUR
