HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 25/06/2024 14:00:08 | Var. +0.070 | Volume | Denaro14:11:25 | Lettera14:11:25 | Max | Min |
|---|---|---|---|---|---|---|
| 94.880EUR | +0.07% | 0 Fatturato: 0.000 |
94.860Quantità in denaro: 100,000 | 94.960Quantità in lettera: 100,000 | 95.050 | 94.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 14:00:08 | 94.880 | 0 |
| 25/06/2024 | 12:00:11 | 95.050 | 0 |
| 25/06/2024 | 11:00:09 | 94.900 | 0 |
| 25/06/2024 | 10:00:12 | 94.970 | 0 |
| 25/06/2024 | 09:05:30 | 94.760 | 0 |
| 24/06/2024 | 19:56:13 | 94.810 | 0 |
| 24/06/2024 | 19:00:12 | 95.120 | 0 |
| 24/06/2024 | 18:00:17 | 95.130 | 0 |
| 24/06/2024 | 17:00:18 | 95.330 | 0 |
| 24/06/2024 | 16:00:17 | 95.220 | 0 |
| 24/06/2024 | 15:00:24 | 94.900 | 0 |
| 24/06/2024 | 14:00:07 | 95.030 | 0 |
| 24/06/2024 | 12:00:15 | 94.880 | 0 |
Tutte le quotazioni in EUR
