| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:00:17 PM | 95.130 | 0 |
| 2024-06-24 | 5:00:18 PM | 95.330 | 0 |
| 2024-06-24 | 4:00:17 PM | 95.220 | 0 |
| 2024-06-24 | 3:00:24 PM | 94.900 | 0 |
| 2024-06-24 | 2:00:07 PM | 95.030 | 0 |
| 2024-06-24 | 12:00:15 PM | 94.880 | 0 |
| 2024-06-24 | 11:00:12 AM | 94.930 | 0 |
| 2024-06-24 | 10:00:07 AM | 94.930 | 0 |
| 2024-06-24 | 9:05:21 AM | 94.460 | 0 |
| 2024-06-21 | 7:56:13 PM | 94.110 | 0 |
| 2024-06-21 | 7:00:07 PM | 94.110 | 0 |
| 2024-06-21 | 6:00:20 PM | 94.100 | 0 |
| 2024-06-21 | 5:00:28 PM | 94.290 | 0 |