HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 25/06/2024 19:00:10 | Chg. -0.140 | Volume | Bid19:06:58 | Ask19:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | -0.15% | 0 Turnover: 0.000 |
94.670Bid Size: 20,000 | 94.870Ask Size: 20,000 | 95.050 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:00:10 | 94.670 | 0 |
| 25/06/2024 | 18:00:16 | 94.690 | 0 |
| 25/06/2024 | 17:00:11 | 94.610 | 0 |
| 25/06/2024 | 16:00:17 | 94.780 | 0 |
| 25/06/2024 | 15:00:25 | 94.880 | 0 |
| 25/06/2024 | 14:00:08 | 94.880 | 0 |
| 25/06/2024 | 12:00:11 | 95.050 | 0 |
| 25/06/2024 | 11:00:09 | 94.900 | 0 |
| 25/06/2024 | 10:00:12 | 94.970 | 0 |
| 25/06/2024 | 09:05:30 | 94.760 | 0 |
| 24/06/2024 | 19:56:13 | 94.810 | 0 |
| 24/06/2024 | 19:00:12 | 95.120 | 0 |
| 24/06/2024 | 18:00:17 | 95.130 | 0 |
All quotes in EUR
