HSBC Aktienanleihe SIE 30.12.2024/ DE000HS0E2H8 /
31/05/2024 19:56:12 | Chg. -0.040 | Volume | Bid21:55:57 | Ask21:55:57 | High | Low |
---|---|---|---|---|---|---|
99.310EUR | -0.04% | 0 Turnover: 0.000 |
99.440Bid Size: 20,000 | 99.640Ask Size: 20,000 | 99.420 | 99.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:12 | 99.310 | 0 |
31/05/2024 | 19:00:13 | 99.290 | 0 |
31/05/2024 | 18:00:17 | 99.340 | 0 |
31/05/2024 | 17:00:08 | 99.350 | 0 |
31/05/2024 | 16:00:11 | 99.390 | 0 |
31/05/2024 | 15:00:23 | 99.420 | 0 |
31/05/2024 | 14:00:12 | 99.370 | 0 |
31/05/2024 | 12:00:13 | 99.380 | 0 |
31/05/2024 | 11:00:13 | 99.390 | 0 |
31/05/2024 | 10:00:10 | 99.390 | 0 |
31/05/2024 | 09:05:35 | 99.390 | 0 |
30/05/2024 | 19:56:16 | 99.350 | 0 |
30/05/2024 | 19:00:08 | 99.350 | 0 |
All quotes in EUR