HSBC Aktienanleihe SIE 28.03.2025/ DE000HS578S9 /
| 2024-06-25 7:56:12 PM | Chg. -0.100 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | -0.11% | 0 Turnover: 0.000 |
94.480Bid Size: 20,000 | 94.680Ask Size: 20,000 | 94.790 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:56:12 PM | 94.470 | 0 |
| 2024-06-25 | 7:00:10 PM | 94.410 | 0 |
| 2024-06-25 | 6:00:16 PM | 94.440 | 0 |
| 2024-06-25 | 5:00:11 PM | 94.360 | 0 |
| 2024-06-25 | 4:00:17 PM | 94.540 | 0 |
| 2024-06-25 | 3:00:25 PM | 94.630 | 0 |
| 2024-06-25 | 2:00:08 PM | 94.620 | 0 |
| 2024-06-25 | 12:00:11 PM | 94.790 | 0 |
| 2024-06-25 | 11:00:09 AM | 94.640 | 0 |
| 2024-06-25 | 10:00:12 AM | 94.740 | 0 |
| 2024-06-25 | 9:05:30 AM | 94.510 | 0 |
| 2024-06-24 | 7:56:13 PM | 94.570 | 0 |
| 2024-06-24 | 7:00:12 PM | 94.870 | 0 |
All quotes in EUR
