HSBC Aktienanleihe SIE 27.09.2024/ DE000HS0BB32 /
| 2024-06-05 4:00:29 PM | Chg. +0.150 | Volume | Bid4:20:33 PM | Ask4:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.15% | 0 Turnover: 0.000 |
100.130Bid Size: 100,000 | 100.230Ask Size: 100,000 | 100.150 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:00:29 PM | 100.110 | 0 |
| 2024-06-05 | 3:00:08 PM | 100.130 | 0 |
| 2024-06-05 | 2:00:11 PM | 100.150 | 0 |
| 2024-06-05 | 12:00:16 PM | 100.100 | 0 |
| 2024-06-05 | 11:00:10 AM | 100.110 | 0 |
| 2024-06-05 | 10:00:25 AM | 100.090 | 0 |
| 2024-06-05 | 9:05:13 AM | 100.090 | 0 |
| 2024-06-04 | 7:56:07 PM | 99.960 | 0 |
| 2024-06-04 | 7:00:09 PM | 99.960 | 0 |
| 2024-06-04 | 6:00:15 PM | 99.940 | 0 |
| 2024-06-04 | 5:00:17 PM | 100.010 | 0 |
| 2024-06-04 | 4:00:14 PM | 100.070 | 0 |
| 2024-06-04 | 3:00:09 PM | 100.110 | 0 |
All quotes in EUR
