HSBC Aktienanleihe SIE 27.06.2025/ DE000HS1V659 /
| 17/05/2024 10:00:10 | Var. 0.000 | Volume | Denaro10:13:30 | Lettera10:13:30 | Max | Min |
|---|---|---|---|---|---|---|
| 102.470EUR | 0.00% | 0 Fatturato: 0.000 |
102.430Quantità in denaro: 100,000 | 102.530Quantità in lettera: 100,000 | 102.470 | 102.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 10:00:10 | 102.470 | 0 |
| 17/05/2024 | 09:05:13 | 102.330 | 0 |
| 16/05/2024 | 19:56:05 | 102.470 | 0 |
| 16/05/2024 | 19:00:20 | 102.480 | 0 |
| 16/05/2024 | 18:00:07 | 102.480 | 0 |
| 16/05/2024 | 17:00:10 | 102.570 | 0 |
| 16/05/2024 | 16:00:26 | 102.580 | 0 |
| 16/05/2024 | 15:00:09 | 102.630 | 0 |
| 16/05/2024 | 14:00:09 | 102.670 | 0 |
| 16/05/2024 | 12:00:06 | 102.660 | 0 |
| 16/05/2024 | 11:00:10 | 102.880 | 0 |
| 16/05/2024 | 10:00:12 | 102.960 | 0 |
| 16/05/2024 | 09:05:14 | 102.840 | 0 |
Tutte le quotazioni in EUR
