| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:08 AM | 102.490 | 0 |
| 2024-06-06 | 9:05:27 AM | 102.450 | 0 |
| 2024-06-05 | 7:56:12 PM | 102.460 | 0 |
| 2024-06-05 | 7:00:08 PM | 102.460 | 0 |
| 2024-06-05 | 6:00:12 PM | 102.470 | 0 |
| 2024-06-05 | 5:00:12 PM | 102.480 | 0 |
| 2024-06-05 | 4:00:17 PM | 102.440 | 0 |
| 2024-06-05 | 3:00:14 PM | 102.470 | 0 |
| 2024-06-05 | 2:00:11 PM | 102.470 | 0 |
| 2024-06-05 | 12:00:13 PM | 102.450 | 0 |
| 2024-06-05 | 11:00:07 AM | 102.470 | 0 |
| 2024-06-05 | 10:00:15 AM | 102.390 | 0 |
| 2024-06-05 | 9:05:12 AM | 102.380 | 0 |