HSBC Aktienanleihe SIE 23.08.2024/ DE000HS0UG00 /
| 2024-06-05 7:56:07 PM | Chg. +0.120 | Volume | Bid9:01:40 PM | Ask9:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.12% | 0 Turnover: 0.000 |
100.260Bid Size: 20,000 | 100.460Ask Size: 20,000 | 100.290 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:07 PM | 100.250 | 0 |
| 2024-06-05 | 7:00:15 PM | 100.250 | 0 |
| 2024-06-05 | 6:00:06 PM | 100.250 | 0 |
| 2024-06-05 | 5:00:23 PM | 100.290 | 0 |
| 2024-06-05 | 4:00:10 PM | 100.270 | 0 |
| 2024-06-05 | 3:00:11 PM | 100.290 | 0 |
| 2024-06-05 | 2:00:13 PM | 100.290 | 0 |
| 2024-06-05 | 12:00:09 PM | 100.260 | 0 |
| 2024-06-05 | 11:00:13 AM | 100.270 | 0 |
| 2024-06-05 | 10:00:08 AM | 100.250 | 0 |
| 2024-06-05 | 9:05:15 AM | 100.240 | 0 |
| 2024-06-04 | 7:56:11 PM | 100.130 | 0 |
| 2024-06-04 | 7:00:12 PM | 100.130 | 0 |
All quotes in EUR
