HSBC Aktienanleihe SIE 22.11.2024/ DE000HS0UG18 /
| 2024-06-05 7:56:07 PM | Chg. +0.220 | Volume | Bid9:50:27 PM | Ask9:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.22% | 0 Turnover: 0.000 |
99.950Bid Size: 20,000 | 100.150Ask Size: 20,000 | 99.960 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:07 PM | 99.930 | 0 |
| 2024-06-05 | 7:00:15 PM | 99.930 | 0 |
| 2024-06-05 | 6:00:06 PM | 99.940 | 0 |
| 2024-06-05 | 5:00:23 PM | 99.950 | 0 |
| 2024-06-05 | 4:00:10 PM | 99.910 | 0 |
| 2024-06-05 | 3:00:11 PM | 99.940 | 0 |
| 2024-06-05 | 2:00:13 PM | 99.960 | 0 |
| 2024-06-05 | 12:00:09 PM | 99.880 | 0 |
| 2024-06-05 | 11:00:13 AM | 99.900 | 0 |
| 2024-06-05 | 10:00:08 AM | 99.880 | 0 |
| 2024-06-05 | 9:05:15 AM | 99.880 | 0 |
| 2024-06-04 | 7:56:11 PM | 99.710 | 0 |
| 2024-06-04 | 7:00:12 PM | 99.710 | 0 |
All quotes in EUR
