HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1YJX1 /
| 2024-06-14 7:56:18 PM | Chg. -0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.12% | 0 Turnover: 0.000 |
100.080Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.280 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:18 PM | 100.100 | 0 |
| 2024-06-14 | 7:00:06 PM | 100.060 | 0 |
| 2024-06-14 | 6:00:08 PM | 100.050 | 0 |
| 2024-06-14 | 5:00:10 PM | 100.140 | 0 |
| 2024-06-14 | 4:00:18 PM | 100.160 | 0 |
| 2024-06-14 | 3:00:22 PM | 100.170 | 0 |
| 2024-06-14 | 2:00:28 PM | 100.160 | 0 |
| 2024-06-14 | 1:00:15 PM | 100.170 | 0 |
| 2024-06-14 | 12:00:08 PM | 100.200 | 0 |
| 2024-06-14 | 11:00:25 AM | 100.220 | 0 |
| 2024-06-14 | 10:00:11 AM | 100.240 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.280 | 0 |
| 2024-06-13 | 7:56:14 PM | 100.220 | 0 |
All quotes in EUR
