| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:56:14 PM | 100.150 | 0 |
| 2024-06-17 | 7:00:23 PM | 100.140 | 0 |
| 2024-06-17 | 6:00:08 PM | 100.130 | 0 |
| 2024-06-17 | 5:00:10 PM | 100.210 | 0 |
| 2024-06-17 | 4:00:28 PM | 100.180 | 0 |
| 2024-06-17 | 3:00:11 PM | 100.180 | 0 |
| 2024-06-17 | 2:00:10 PM | 100.180 | 0 |
| 2024-06-17 | 1:00:26 PM | 100.180 | 0 |
| 2024-06-17 | 12:00:16 PM | 100.190 | 0 |
| 2024-06-17 | 11:00:12 AM | 100.180 | 0 |
| 2024-06-17 | 10:00:25 AM | 100.190 | 0 |
| 2024-06-17 | 9:05:20 AM | 100.190 | 0 |
| 2024-06-14 | 7:56:18 PM | 100.100 | 0 |