HSBC Aktienanleihe SGM 30.12.2024/ DE000HS1QLF0 /
| 2024-06-25 7:56:06 PM | Chg. -0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.15% | 0 Turnover: 0.000 |
92.390Bid Size: 50,000 | 92.690Ask Size: 50,000 | 92.200 | 91.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:56:06 PM | 92.200 | 0 |
| 2024-06-25 | 7:00:06 PM | 92.110 | 0 |
| 2024-06-25 | 6:00:11 PM | 92.090 | 0 |
| 2024-06-25 | 5:00:17 PM | 91.920 | 0 |
| 2024-06-25 | 4:00:25 PM | 92.100 | 0 |
| 2024-06-25 | 3:00:07 PM | 91.780 | 0 |
| 2024-06-25 | 2:00:12 PM | 91.680 | 0 |
| 2024-06-25 | 1:00:24 PM | 91.860 | 0 |
| 2024-06-25 | 12:00:08 PM | 91.790 | 0 |
| 2024-06-25 | 11:00:09 AM | 91.630 | 0 |
| 2024-06-25 | 10:00:07 AM | 91.310 | 0 |
| 2024-06-25 | 9:05:26 AM | 91.280 | 0 |
| 2024-06-24 | 7:56:11 PM | 92.340 | 0 |
All quotes in EUR
