HSBC Aktienanleihe SGM 29.12.2025/ DE000HS5PRN4 /
| 2024-06-24 7:56:08 PM | Chg. -0.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | -0.29% | 0 Turnover: 0.000 |
97.040Bid Size: 50,000 | 97.340Ask Size: 50,000 | 97.740 | 97.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:08 PM | 97.040 | 0 |
| 2024-06-24 | 7:00:24 PM | 97.130 | 0 |
| 2024-06-24 | 6:00:12 PM | 97.300 | 0 |
| 2024-06-24 | 5:00:13 PM | 97.410 | 0 |
| 2024-06-24 | 4:00:13 PM | 97.560 | 0 |
| 2024-06-24 | 3:00:10 PM | 97.460 | 0 |
| 2024-06-24 | 2:00:12 PM | 97.740 | 0 |
| 2024-06-24 | 1:00:11 PM | 97.680 | 0 |
| 2024-06-24 | 12:00:10 PM | 97.680 | 0 |
| 2024-06-24 | 11:00:08 AM | 97.620 | 0 |
| 2024-06-24 | 10:00:11 AM | 97.630 | 0 |
| 2024-06-24 | 9:05:17 AM | 97.560 | 0 |
| 2024-06-21 | 7:56:10 PM | 97.320 | 0 |
All quotes in EUR
