HSBC Aktienanleihe SGM 29.12.2025/ DE000HS3RSR4 /
| 2024-06-06 10:00:09 AM | Chg. +0.240 | Volume | Bid10:12:50 AM | Ask10:12:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | +0.26% | 0 Turnover: 0.000 |
93.990Bid Size: 100,000 | 94.140Ask Size: 100,000 | 94.010 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:09 AM | 93.910 | 0 |
| 2024-06-06 | 9:05:14 AM | 94.010 | 0 |
| 2024-06-05 | 7:56:15 PM | 93.670 | 0 |
| 2024-06-05 | 7:00:10 PM | 93.560 | 0 |
| 2024-06-05 | 6:00:15 PM | 93.630 | 0 |
| 2024-06-05 | 5:00:15 PM | 93.510 | 0 |
| 2024-06-05 | 4:00:16 PM | 93.150 | 0 |
| 2024-06-05 | 3:00:30 PM | 93.010 | 0 |
| 2024-06-05 | 2:00:23 PM | 92.910 | 0 |
| 2024-06-05 | 1:00:14 PM | 92.790 | 0 |
| 2024-06-05 | 12:00:15 PM | 92.830 | 0 |
| 2024-06-05 | 11:00:08 AM | 92.620 | 0 |
| 2024-06-05 | 10:00:24 AM | 92.430 | 0 |
All quotes in EUR
