HSBC Aktienanleihe SGM 29.12.2025/ DE000HS3RSR4 /
| 2024-06-06 7:56:07 PM | Chg. +1.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | +1.09% | 0 Turnover: 0.000 |
94.590Bid Size: 50,000 | 94.890Ask Size: 50,000 | 94.690 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:07 PM | 94.690 | 0 |
| 2024-06-06 | 7:00:10 PM | 94.600 | 0 |
| 2024-06-06 | 6:00:10 PM | 94.560 | 0 |
| 2024-06-06 | 5:00:09 PM | 94.290 | 0 |
| 2024-06-06 | 4:00:07 PM | 94.090 | 0 |
| 2024-06-06 | 3:00:13 PM | 94.120 | 0 |
| 2024-06-06 | 2:00:11 PM | 94.370 | 0 |
| 2024-06-06 | 1:00:10 PM | 94.180 | 0 |
| 2024-06-06 | 12:00:12 PM | 94.080 | 0 |
| 2024-06-06 | 11:00:14 AM | 93.940 | 0 |
| 2024-06-06 | 10:00:09 AM | 93.910 | 0 |
| 2024-06-06 | 9:05:14 AM | 94.010 | 0 |
| 2024-06-05 | 7:56:15 PM | 93.670 | 0 |
All quotes in EUR
