HSBC Aktienanleihe SGM 28.06.2024/ DE000HS3RSP8 /
| 2024-06-18 7:56:07 PM | Chg. +0.480 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.720EUR | +0.54% | 0 Turnover: 0.000 |
89.440Bid Size: 50,000 | 89.740Ask Size: 50,000 | 90.350 | 89.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:07 PM | 89.720 | 0 |
| 2024-06-18 | 7:00:06 PM | 89.680 | 0 |
| 2024-06-18 | 6:00:13 PM | 89.640 | 0 |
| 2024-06-18 | 5:00:12 PM | 89.760 | 0 |
| 2024-06-18 | 4:00:24 PM | 89.490 | 0 |
| 2024-06-18 | 3:00:08 PM | 89.030 | 0 |
| 2024-06-18 | 2:00:23 PM | 89.210 | 0 |
| 2024-06-18 | 1:00:16 PM | 89.790 | 0 |
| 2024-06-18 | 12:00:12 PM | 89.660 | 0 |
| 2024-06-18 | 11:00:13 AM | 89.760 | 0 |
| 2024-06-18 | 10:00:23 AM | 90.350 | 0 |
| 2024-06-18 | 9:05:26 AM | 90.030 | 0 |
| 2024-06-17 | 7:56:09 PM | 89.240 | 0 |
All quotes in EUR
