HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1YJX1 /
6/19/2024 9:05:26 AM | Chg. +0.070 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
---|---|---|---|---|---|---|
100.240EUR | +0.07% | 0 Turnover: 0.000 |
100.240Bid Size: 100,000 | 100.390Ask Size: 100,000 | 100.240 | 100.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 9:05:26 AM | 100.240 | 0 |
6/18/2024 | 7:56:06 PM | 100.170 | 0 |
6/18/2024 | 7:00:06 PM | 100.170 | 0 |
6/18/2024 | 6:00:12 PM | 100.170 | 0 |
6/18/2024 | 5:00:13 PM | 100.240 | 0 |
6/18/2024 | 4:00:24 PM | 100.240 | 0 |
6/18/2024 | 3:00:24 PM | 100.230 | 0 |
6/18/2024 | 2:00:09 PM | 100.230 | 0 |
6/18/2024 | 1:00:16 PM | 100.240 | 0 |
6/18/2024 | 12:00:10 PM | 100.230 | 0 |
6/18/2024 | 11:00:13 AM | 100.230 | 0 |
6/18/2024 | 10:00:23 AM | 100.240 | 0 |
6/18/2024 | 9:05:22 AM | 100.250 | 0 |
All quotes in EUR