HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1QLE3 /
| 18/06/2024 19:56:17 | Var. +0.480 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.49% | 0 Fatturato: 0.000 |
99.090Quantità in denaro: 50,000 | 99.390Quantità in lettera: 50,000 | 99.390 | 98.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:17 | 99.160 | 0 |
| 18/06/2024 | 19:00:21 | 99.130 | 0 |
| 18/06/2024 | 18:00:08 | 99.070 | 0 |
| 18/06/2024 | 17:00:12 | 99.170 | 0 |
| 18/06/2024 | 16:00:15 | 99.070 | 0 |
| 18/06/2024 | 15:00:15 | 98.780 | 0 |
| 18/06/2024 | 14:00:08 | 98.870 | 0 |
| 18/06/2024 | 13:00:14 | 99.170 | 0 |
| 18/06/2024 | 12:00:07 | 99.090 | 0 |
| 18/06/2024 | 11:00:10 | 99.130 | 0 |
| 18/06/2024 | 10:00:15 | 99.390 | 0 |
| 18/06/2024 | 09:05:15 | 99.220 | 0 |
| 17/06/2024 | 19:56:14 | 98.680 | 0 |
Tutte le quotazioni in EUR
