HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1QLE3 /
6/19/2024 10:00:15 AM | Chg. -0.130 | Volume | Bid10:32:18 AM | Ask10:32:18 AM | High | Low |
---|---|---|---|---|---|---|
99.030EUR | -0.13% | 0 Turnover: 0.000 |
98.750Bid Size: 100,000 | 98.900Ask Size: 100,000 | 99.140 | 99.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 10:00:15 AM | 99.030 | 0 |
6/19/2024 | 9:05:23 AM | 99.140 | 0 |
6/18/2024 | 7:56:17 PM | 99.160 | 0 |
6/18/2024 | 7:00:21 PM | 99.130 | 0 |
6/18/2024 | 6:00:08 PM | 99.070 | 0 |
6/18/2024 | 5:00:12 PM | 99.170 | 0 |
6/18/2024 | 4:00:15 PM | 99.070 | 0 |
6/18/2024 | 3:00:15 PM | 98.780 | 0 |
6/18/2024 | 2:00:08 PM | 98.870 | 0 |
6/18/2024 | 1:00:14 PM | 99.170 | 0 |
6/18/2024 | 12:00:07 PM | 99.090 | 0 |
6/18/2024 | 11:00:10 AM | 99.130 | 0 |
6/18/2024 | 10:00:15 AM | 99.390 | 0 |
All quotes in EUR